BSE   
Friday, August 16, 2019   SENSEX :   37350.33  [+38.80]    Asian Paints :   1597.00  [+27.85]    Axis Bank :   675.55  [+12.35]    Bajaj Auto :   2750.15  [+35.00]    Bajaj Fin. :   3337.75  [+48.90]    Bharti Airtel :   361.30  [+0.05]    H D F C :   2098.75  [-19.30]    HCL Technologies :   1061.65  [-14.80]    HDFC Bank :   2226.65  [-3.25]    Hero Motocorp :   2667.85  [+32.90]    Hind. Unilever :   1826.20  [-11.20]    ICICI Bank :   419.15  [+1.80]    IndusInd Bank :   1438.25  [+37.80]    Infosys :   774.55  [-0.35]    ITC :   252.90  [+4.05]    Kotak Mah. Bank :   1499.50  [+7.60]    Larsen & Toubro :   1334.85  [+0.80]    M & M :   527.60  [+4.20]    Maruti Suzuki :   5975.15  [+159.60]    NTPC :   117.85  [+0.25]    O N G C :   128.15  [+1.40]    Power Grid Corpn :   211.25  [+5.85]    Reliance Inds. :   1277.40  [-10.90]    St Bk of India :   290.95  [+1.10]    Sun Pharma.Inds. :   414.75  [-2.30]    Tata Motors :   121.20  [+0.35]    Tata Motors-DVR :   56.55  [-0.75]    Tata Steel :   362.85  [-1.60]    TCS :   2163.50  [-41.15]    Tech Mahindra :   659.15  [+0.20]    Vedanta :   144.30  [-2.25]    Yes Bank :   79.45  [+2.90]