BSE   
Friday, March 22, 2019   SENSEX :   38164.61  [-222.14]    Asian Paints :   1470.70  [+15.75]    Axis Bank :   757.35  [+1.80]    Bajaj Auto :   2949.40  [+1.30]    Bajaj Fin. :   2836.85  [-35.40]    Bharti Airtel :   331.15  [-2.60]    Coal India :   231.95  [-5.25]    H D F C :   1984.35  [-2.80]    HCL Technologies :   1026.85  [-12.40]    HDFC Bank :   2274.85  [-24.35]    Hero Motocorp :   2605.25  [-7.20]    Hind. Unilever :   1678.55  [-10.65]    ICICI Bank :   391.60  [-1.40]    IndusInd Bank :   1700.30  [-14.10]    Infosys :   742.15  [+3.65]    ITC :   297.70  [-0.80]    Kotak Mah. Bank :   1334.40  [-16.50]    Larsen & Toubro :   1394.00  [+21.15]    M & M :   678.65  [-1.25]    Maruti Suzuki :   6558.00  [-122.80]    NTPC :   134.05  [+4.75]    O N G C :   152.55  [+0.70]    Power Grid Corpn :   198.50  [+1.05]    Reliance Inds. :   1342.10  [-33.50]    St Bk of India :   298.10  [-5.35]    Sun Pharma.Inds. :   473.15  [-1.20]    Tata Motors :   175.40  [-4.45]    Tata Motors-DVR :   86.75  [-2.50]    Tata Steel :   518.15  [+4.60]    TCS :   2004.65  [-10.85]    Vedanta :   173.95  [-0.20]    Yes Bank :   252.50  [+0.35]