BSE   
Friday, May 17, 2019   SENSEX :   37930.77  [+537.29]    Asian Paints :   1318.15  [+11.15]    Axis Bank :   748.15  [+15.90]    Bajaj Auto :   3041.80  [+97.15]    Bajaj Fin. :   3301.20  [+189.40]    Bharti Airtel :   328.20  [+2.75]    Coal India :   236.40  [+3.85]    H D F C :   1993.75  [+54.10]    HCL Technologies :   1061.60  [-12.35]    HDFC Bank :   2361.65  [+47.85]    Hero Motocorp :   2623.50  [+107.20]    Hind. Unilever :   1735.75  [+49.60]    ICICI Bank :   390.30  [+8.50]    IndusInd Bank :   1373.85  [+14.65]    Infosys :   723.80  [-10.40]    ITC :   301.40  [+6.70]    Kotak Mah. Bank :   1460.70  [+46.85]    Larsen & Toubro :   1361.90  [+25.00]    M & M :   621.25  [+14.45]    Maruti Suzuki :   6707.20  [+228.75]    NTPC :   125.80  [-0.05]    O N G C :   167.15  [+1.25]    Power Grid Corpn :   182.10  [+0.25]    Reliance Inds. :   1265.70  [+1.65]    St Bk of India :   318.95  [+3.75]    Sun Pharma.Inds. :   408.00  [-3.05]    Tata Motors :   176.70  [+1.20]    Tata Motors-DVR :   83.10  [+0.05]    Tata Steel :   469.55  [+0.30]    TCS :   2096.35  [-13.10]    Vedanta :   160.80  [-2.35]    Yes Bank :   134.55  [-3.25]