BSE   
Monday, November 18, 2019 4:01:00 PM  SENSEX :   40284.19  [-72.50]    Asian Paints :   1738.80  [-22.85]    Axis Bank :   723.05  [+6.50]    Bajaj Auto :   3157.40  [-54.40]    Bajaj Fin. :   4152.60  [-35.25]    Bharti Airtel :   409.15  [+15.95]    H D F C :   2234.50  [+10.30]    HCL Technologies :   1141.30  [-2.40]    HDFC Bank :   1262.00  [-16.30]    Hero Motocorp :   2505.00  [-37.85]    Hind. Unilever :   2056.70  [-0.55]    ICICI Bank :   498.25  [-1.05]    IndusInd Bank :   1374.80  [+15.30]    Infosys :   705.55  [+1.60]    ITC :   250.75  [+0.10]    Kotak Mah. Bank :   1630.25  [+7.25]    Larsen & Toubro :   1366.55  [-10.95]    M & M :   573.15  [-9.40]    Maruti Suzuki :   7099.60  [-47.40]    NTPC :   117.70  [+0.50]    O N G C :   133.90  [-1.65]    Power Grid Corpn :   190.65  [+3.35]    Reliance Inds. :   1458.50  [-10.80]    St Bk of India :   325.20  [+3.20]    Sun Pharma.Inds. :   424.35  [+9.45]    Tata Motors :   170.05  [+1.45]    Tata Motors-DVR :   78.40  [+0.20]    Tata Steel :   410.20  [+15.80]    TCS :   2151.75  [-23.05]    Tech Mahindra :   753.30  [+1.25]    Vedanta :   143.40  [+1.30]    Yes Bank :   65.90  [-2.80]